Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 19:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 12:12:553552 175,003052 175,502052 257,501052 269,501002 273,502 298,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:12:513552 175,003052 175,502052 257,501052 269,501002 273,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:12:513552 175,003052 175,502052 257,501052 269,501002 273,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:12:502621 940,002552 175,002052 175,501052 257,5052 269,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:12:502621 940,002552 175,002052 175,501052 257,5052 269,502 299,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:11:343552 175,003052 175,502052 257,501052 269,501002 274,502 299,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:09:553571 940,003502 175,003002 175,502002 257,501002 274,502 299,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:09:523571 940,003502 175,003002 175,502002 257,501002 274,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:09:514571 060,002571 940,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:09:514571 060,002571 940,002502 175,002002 175,501002 257,502 301,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:08:273571 940,003502 175,003002 175,502002 257,501002 276,002 301,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:08:233571 940,003502 175,003002 175,502002 257,501002 276,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:08:234571 060,002571 940,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:08:234571 060,002571 940,002502 175,002002 175,501002 257,502 298,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:07:393571 940,003502 175,003002 175,502002 257,501002 273,002 298,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:07:363571 940,003502 175,003002 175,502002 257,501002 273,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:07:364571 060,002571 940,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:07:364571 060,002571 940,002502 175,002002 175,501002 257,502 295,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:06:553571 940,003502 175,003002 175,502002 257,501002 270,502 295,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:06:553571 940,003502 175,003002 175,502002 257,501002 270,502 295,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:06:523571 940,003502 175,003002 175,502002 257,501002 270,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:06:514571 060,002571 940,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:06:514571 060,002571 940,002502 175,002002 175,501002 257,502 292,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:06:514571 060,002571 940,002502 175,002002 175,501002 257,502 292,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:02:253571 940,003502 175,003002 175,502002 257,501002 267,502 292,501002 320,001052 379,501832 500,001852 577,00269
15.05.2026 12:02:213571 940,003502 175,003002 175,502002 257,501002 267,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:02:204571 060,002571 940,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 12:02:204571 060,002571 940,002502 175,002002 175,501002 257,502 290,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:59:243571 940,003502 175,003002 175,502002 257,501002 265,002 290,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:59:223571 940,003502 175,003002 175,502002 257,501002 265,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:59:214571 060,002571 940,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:59:214571 060,002571 940,002502 175,002002 175,501002 257,502 289,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:59:214571 060,002571 940,002502 175,002002 175,501002 257,502 289,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:57:553571 940,003502 175,003002 175,502002 257,501002 264,002 289,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:57:513571 940,003502 175,003002 175,502002 257,501002 264,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:57:504571 060,002571 940,002502 175,002002 175,501002 257,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:57:504571 060,002571 940,002502 175,002002 175,501002 257,502 292,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:57:103571 940,003502 175,003002 175,502002 257,501002 267,002 292,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:56:254571 060,002571 940,002502 175,002002 175,501002 267,002 292,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:56:224571 060,002571 940,002502 175,002002 175,501002 267,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:56:2100,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:56:2100,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:56:2100,003571 060,001571 940,001502 175,001002 175,502 282,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:56:2100,003571 060,001571 940,001502 175,001002 175,502 282,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:54:094571 060,002571 940,002502 175,002002 175,501002 257,002 282,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:54:074571 060,002571 940,002502 175,002002 175,501002 257,002 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:54:0600,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 577,001692 700,00269
15.05.2026 11:54:0600,003571 060,001571 940,001502 175,001002 175,502 277,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:53:244571 060,002571 940,002502 175,002002 175,501002 252,002 277,001002 320,001052 379,501832 500,001852 577,00269
15.05.2026 11:53:244571 060,002571 940,002502 175,002002 175,501002 252,002 277,001002 320,001052 379,501832 500,001852 577,00269